Vanguard Real Estate Index Fund ETF Shares - vnq Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vnqVanguard Real Estate Index Fund ETF Shares2021042297.9100040.17%
vnqVanguard Real Estate Index Fund ETF Shares2021042197.7399980.66%
vnqVanguard Real Estate Index Fund ETF Shares2021042097.0999980.82%
vnqVanguard Real Estate Index Fund ETF Shares2021041996.3099980.2%
vnqVanguard Real Estate Index Fund ETF Shares2021041696.1200030.22%
vnqVanguard Real Estate Index Fund ETF Shares2021041595.9100041.75%
vnqVanguard Real Estate Index Fund ETF Shares2021041494.260002-0.53%
vnqVanguard Real Estate Index Fund ETF Shares2021041394.7600020.5%
vnqVanguard Real Estate Index Fund ETF Shares2021041294.2900010.59%
vnqVanguard Real Estate Index Fund ETF Shares2021040993.739998-0.12%
vnqVanguard Real Estate Index Fund ETF Shares2021040893.849998-0.37%
vnqVanguard Real Estate Index Fund ETF Shares2021040794.1999970.07%
vnqVanguard Real Estate Index Fund ETF Shares2021040694.1299970.26%
vnqVanguard Real Estate Index Fund ETF Shares2021040593.8899990.38%
vnqVanguard Real Estate Index Fund ETF Shares2021040193.5299991.82%
vnqVanguard Real Estate Index Fund ETF Shares2021033191.860001-0.61%
vnqVanguard Real Estate Index Fund ETF Shares2021033092.4199980.13%
vnqVanguard Real Estate Index Fund ETF Shares2021032992.300003-0.58%
vnqVanguard Real Estate Index Fund ETF Shares2021032692.8399962.16%
vnqVanguard Real Estate Index Fund ETF Shares2021032590.8799970.43%
vnqVanguard Real Estate Index Fund ETF Shares2021032490.489998-0.56%
vnqVanguard Real Estate Index Fund ETF Shares2021032391-0.14%
vnqVanguard Real Estate Index Fund ETF Shares2021032291.1299970.71%
vnqVanguard Real Estate Index Fund ETF Shares2021031990.489998-1.36%
vnqVanguard Real Estate Index Fund ETF Shares2021031891.739998-1.01%
vnqVanguard Real Estate Index Fund ETF Shares2021031792.680.09%
vnqVanguard Real Estate Index Fund ETF Shares2021031692.599998-0.41%
vnqVanguard Real Estate Index Fund ETF Shares2021031592.9800031.48%
vnqVanguard Real Estate Index Fund ETF Shares2021031291.6200031.68%
vnqVanguard Real Estate Index Fund ETF Shares2021031190.1100011.17%
vnqVanguard Real Estate Index Fund ETF Shares2021031089.071%
vnqVanguard Real Estate Index Fund ETF Shares2021030988.1900020.66%
vnqVanguard Real Estate Index Fund ETF Shares2021030887.6100010.86%
vnqVanguard Real Estate Index Fund ETF Shares2021030586.8600011.09%
vnqVanguard Real Estate Index Fund ETF Shares2021030485.919998-1.14%
vnqVanguard Real Estate Index Fund ETF Shares2021030386.910004-0.57%
vnqVanguard Real Estate Index Fund ETF Shares2021030287.410004-0.96%
vnqVanguard Real Estate Index Fund ETF Shares2021030188.2600020.44%
vnqVanguard Real Estate Index Fund ETF Shares2021022687.870003-1.46%
vnqVanguard Real Estate Index Fund ETF Shares2021022589.169998-1.91%
vnqVanguard Real Estate Index Fund ETF Shares2021022490.9100040.76%
vnqVanguard Real Estate Index Fund ETF Shares2021022390.2200010.62%
vnqVanguard Real Estate Index Fund ETF Shares2021022289.6600040.83%
vnqVanguard Real Estate Index Fund ETF Shares2021021988.9199980.58%
vnqVanguard Real Estate Index Fund ETF Shares2021021888.410004-0.43%
vnqVanguard Real Estate Index Fund ETF Shares2021021788.790001-0.12%
vnqVanguard Real Estate Index Fund ETF Shares2021021688.900002-0.77%
vnqVanguard Real Estate Index Fund ETF Shares2021021289.5899960.02%
vnqVanguard Real Estate Index Fund ETF Shares2021021189.570.21%
vnqVanguard Real Estate Index Fund ETF Shares2021021089.3799970.54%
vnqVanguard Real Estate Index Fund ETF Shares2021020988.9000020.35%
vnqVanguard Real Estate Index Fund ETF Shares2021020888.5899960.54%
vnqVanguard Real Estate Index Fund ETF Shares2021020588.1100010.35%
vnqVanguard Real Estate Index Fund ETF Shares2021020487.8000030.69%
vnqVanguard Real Estate Index Fund ETF Shares2021020387.199997-0.25%
vnqVanguard Real Estate Index Fund ETF Shares2021020287.4199980.6%
vnqVanguard Real Estate Index Fund ETF Shares2021020186.9000022.28%
vnqVanguard Real Estate Index Fund ETF Shares2021012984.959999-1.15%
vnqVanguard Real Estate Index Fund ETF Shares2021012885.9499970.54%
vnqVanguard Real Estate Index Fund ETF Shares2021012785.489998-1.77%
vnqVanguard Real Estate Index Fund ETF Shares2021012687.0299990.71%
vnqVanguard Real Estate Index Fund ETF Shares2021012586.4199980.76%
vnqVanguard Real Estate Index Fund ETF Shares2021012285.7699970.23%
vnqVanguard Real Estate Index Fund ETF Shares2021012185.57-0.48%
vnqVanguard Real Estate Index Fund ETF Shares2021012085.9800031.91%
vnqVanguard Real Estate Index Fund ETF Shares2021011984.370003-0.28%
vnqVanguard Real Estate Index Fund ETF Shares2021011584.6100011.15%
vnqVanguard Real Estate Index Fund ETF Shares2021011483.6500020.59%
vnqVanguard Real Estate Index Fund ETF Shares2021011383.1600041.22%
vnqVanguard Real Estate Index Fund ETF Shares2021011282.1600040.23%
vnqVanguard Real Estate Index Fund ETF Shares2021011181.970001-1.32%
vnqVanguard Real Estate Index Fund ETF Shares2021010883.070.97%
vnqVanguard Real Estate Index Fund ETF Shares2021010782.269997-0.19%
vnqVanguard Real Estate Index Fund ETF Shares2021010682.430.17%
vnqVanguard Real Estate Index Fund ETF Shares2021010582.2900010.15%
vnqVanguard Real Estate Index Fund ETF Shares2021010482.169998-3.25%
vnqVanguard Real Estate Index Fund ETF Shares2020123184.930.96%
vnqVanguard Real Estate Index Fund ETF Shares2020123084.1200030.55%
vnqVanguard Real Estate Index Fund ETF Shares2020122983.660004-0.85%
vnqVanguard Real Estate Index Fund ETF Shares2020122884.3799970.6%
vnqVanguard Real Estate Index Fund ETF Shares2020122483.879997-0.72%
vnqVanguard Real Estate Index Fund ETF Shares2020122384.489998-0.65%
vnqVanguard Real Estate Index Fund ETF Shares2020122285.0400010.7%
vnqVanguard Real Estate Index Fund ETF Shares2020122184.449997-0.57%
vnqVanguard Real Estate Index Fund ETF Shares2020121884.93-2.01%
vnqVanguard Real Estate Index Fund ETF Shares2020121786.6699980.97%
vnqVanguard Real Estate Index Fund ETF Shares2020121685.8399960.12%
vnqVanguard Real Estate Index Fund ETF Shares2020121585.7399982.05%
vnqVanguard Real Estate Index Fund ETF Shares2020121484.019997-0.44%
vnqVanguard Real Estate Index Fund ETF Shares2020121184.389999-0.09%