Vanguard Real Estate Index Fund ETF Shares - vnq Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vnqVanguard Real Estate Index Fund ETF Shares20211126108-2.78%
vnqVanguard Real Estate Index Fund ETF Shares20211124111.0899961.21%
vnqVanguard Real Estate Index Fund ETF Shares20211123109.7600020.81%
vnqVanguard Real Estate Index Fund ETF Shares20211122108.879997-0.49%
vnqVanguard Real Estate Index Fund ETF Shares20211119109.419998-0.59%
vnqVanguard Real Estate Index Fund ETF Shares20211118110.070.02%
vnqVanguard Real Estate Index Fund ETF Shares20211117110.0500030.31%
vnqVanguard Real Estate Index Fund ETF Shares20211116109.709999-0.66%
vnqVanguard Real Estate Index Fund ETF Shares20211115110.4400020.7%
vnqVanguard Real Estate Index Fund ETF Shares20211112109.669998-0.07%
vnqVanguard Real Estate Index Fund ETF Shares20211111109.750.16%
vnqVanguard Real Estate Index Fund ETF Shares20211110109.57-0.46%
vnqVanguard Real Estate Index Fund ETF Shares20211109110.0800020.17%
vnqVanguard Real Estate Index Fund ETF Shares20211108109.889999-0.08%
vnqVanguard Real Estate Index Fund ETF Shares20211105109.9800030.51%
vnqVanguard Real Estate Index Fund ETF Shares20211104109.419998-0.95%
vnqVanguard Real Estate Index Fund ETF Shares20211103110.4700010.34%
vnqVanguard Real Estate Index Fund ETF Shares20211102110.0999980.47%
vnqVanguard Real Estate Index Fund ETF Shares20211101109.5800020.5%
vnqVanguard Real Estate Index Fund ETF Shares20211029109.040001-1.12%
vnqVanguard Real Estate Index Fund ETF Shares20211028110.2799991.4%
vnqVanguard Real Estate Index Fund ETF Shares20211027108.760002-0.85%
vnqVanguard Real Estate Index Fund ETF Shares20211026109.6900020.27%
vnqVanguard Real Estate Index Fund ETF Shares20211025109.3899990.32%
vnqVanguard Real Estate Index Fund ETF Shares20211022109.0400010.47%
vnqVanguard Real Estate Index Fund ETF Shares20211021108.5299990.14%
vnqVanguard Real Estate Index Fund ETF Shares20211020108.3799971.57%
vnqVanguard Real Estate Index Fund ETF Shares20211019106.6999970.05%
vnqVanguard Real Estate Index Fund ETF Shares20211018106.6500020.25%
vnqVanguard Real Estate Index Fund ETF Shares20211015106.379997-0.08%
vnqVanguard Real Estate Index Fund ETF Shares20211014106.4599991.22%
vnqVanguard Real Estate Index Fund ETF Shares20211013105.180.73%
vnqVanguard Real Estate Index Fund ETF Shares20211012104.4199981.31%
vnqVanguard Real Estate Index Fund ETF Shares20211011103.070.25%
vnqVanguard Real Estate Index Fund ETF Shares20211008102.809998-0.94%
vnqVanguard Real Estate Index Fund ETF Shares20211007103.7900010.27%
vnqVanguard Real Estate Index Fund ETF Shares20211006103.5100020.96%
vnqVanguard Real Estate Index Fund ETF Shares20211005102.529999-0.69%
vnqVanguard Real Estate Index Fund ETF Shares20211004103.2399980.02%
vnqVanguard Real Estate Index Fund ETF Shares20211001103.2200011.41%
vnqVanguard Real Estate Index Fund ETF Shares20210930101.779999-1.65%
vnqVanguard Real Estate Index Fund ETF Shares20210929103.4899980.75%
vnqVanguard Real Estate Index Fund ETF Shares20210928102.720001-0.68%
vnqVanguard Real Estate Index Fund ETF Shares20210927103.419998-1.35%
vnqVanguard Real Estate Index Fund ETF Shares20210924104.830002-1.68%
vnqVanguard Real Estate Index Fund ETF Shares20210923106.620003-0.2%
vnqVanguard Real Estate Index Fund ETF Shares20210922106.8300020.97%
vnqVanguard Real Estate Index Fund ETF Shares20210921105.8000030.05%
vnqVanguard Real Estate Index Fund ETF Shares20210920105.75-0.61%
vnqVanguard Real Estate Index Fund ETF Shares20210917106.400002-0.89%
vnqVanguard Real Estate Index Fund ETF Shares20210916107.3600010.08%
vnqVanguard Real Estate Index Fund ETF Shares20210915107.2699970.32%
vnqVanguard Real Estate Index Fund ETF Shares20210914106.93-0.18%
vnqVanguard Real Estate Index Fund ETF Shares20210913107.1200030.68%
vnqVanguard Real Estate Index Fund ETF Shares20210910106.400002-1.46%
vnqVanguard Real Estate Index Fund ETF Shares20210909107.980003-2.03%
vnqVanguard Real Estate Index Fund ETF Shares20210908110.2200010.5%
vnqVanguard Real Estate Index Fund ETF Shares20210907109.669998-1.13%
vnqVanguard Real Estate Index Fund ETF Shares20210903110.9199980.02%
vnqVanguard Real Estate Index Fund ETF Shares20210902110.9000020.53%
vnqVanguard Real Estate Index Fund ETF Shares20210901110.321.6%
vnqVanguard Real Estate Index Fund ETF Shares20210831108.5800020.47%
vnqVanguard Real Estate Index Fund ETF Shares20210830108.071%
vnqVanguard Real Estate Index Fund ETF Shares202108271071.05%
vnqVanguard Real Estate Index Fund ETF Shares20210826105.8899990.04%
vnqVanguard Real Estate Index Fund ETF Shares20210825105.849998-0.07%
vnqVanguard Real Estate Index Fund ETF Shares20210824105.919998-0.44%
vnqVanguard Real Estate Index Fund ETF Shares20210823106.389999-0.19%
vnqVanguard Real Estate Index Fund ETF Shares20210820106.5899960.5%
vnqVanguard Real Estate Index Fund ETF Shares20210819106.0599980.48%
vnqVanguard Real Estate Index Fund ETF Shares20210818105.550003-0.91%
vnqVanguard Real Estate Index Fund ETF Shares20210817106.519997-0.1%
vnqVanguard Real Estate Index Fund ETF Shares20210816106.629997-0.12%
vnqVanguard Real Estate Index Fund ETF Shares20210813106.7600020.55%
vnqVanguard Real Estate Index Fund ETF Shares20210812106.180.22%
vnqVanguard Real Estate Index Fund ETF Shares20210811105.9499970.59%
vnqVanguard Real Estate Index Fund ETF Shares20210810105.330002-0.95%
vnqVanguard Real Estate Index Fund ETF Shares20210809106.339996-0.53%
vnqVanguard Real Estate Index Fund ETF Shares20210806106.910004-0.18%
vnqVanguard Real Estate Index Fund ETF Shares20210805107.0999981.17%
vnqVanguard Real Estate Index Fund ETF Shares20210804105.860001-0.31%
vnqVanguard Real Estate Index Fund ETF Shares20210803106.1900020.12%
vnqVanguard Real Estate Index Fund ETF Shares20210802106.059998-0.22%
vnqVanguard Real Estate Index Fund ETF Shares20210730106.2900010.13%
vnqVanguard Real Estate Index Fund ETF Shares20210729106.1500020.02%
vnqVanguard Real Estate Index Fund ETF Shares20210728106.129997-0.35%
vnqVanguard Real Estate Index Fund ETF Shares20210727106.50.57%
vnqVanguard Real Estate Index Fund ETF Shares20210726105.9000020.05%
vnqVanguard Real Estate Index Fund ETF Shares20210723105.8499980.83%
vnqVanguard Real Estate Index Fund ETF Shares20210722104.980003-0.79%